Deluxe Corp (DLX)
22.94
+0.44
(+1.96%)
USD |
NYSE |
Nov 21, 16:00
22.94
0.00 (0.00%)
After-Hours: 17:14
Deluxe Price: 22.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.56 | 22.69 | 22.15 | 22.50 | 211517.0 |
| Nov 19, 2024 | 22.69 | 23.12 | 22.61 | 22.76 | 296647.0 |
| Nov 18, 2024 | 23.22 | 23.60 | 23.14 | 23.41 | 286633.0 |
| Nov 15, 2024 | 23.56 | 23.76 | 23.08 | 23.21 | 223545.0 |
| Nov 14, 2024 | 24.12 | 24.16 | 23.01 | 23.34 | 282478.0 |
| Nov 13, 2024 | 24.08 | 24.45 | 23.81 | 24.12 | 278001.0 |
| Nov 12, 2024 | 24.10 | 24.32 | 23.67 | 23.70 | 262609.0 |
| Nov 11, 2024 | 23.56 | 24.37 | 23.39 | 24.16 | 385332.0 |
| Nov 08, 2024 | 22.52 | 23.40 | 22.12 | 23.32 | 381067.0 |
| Nov 07, 2024 | 22.00 | 23.22 | 21.14 | 22.65 | 572194.0 |
| Nov 06, 2024 | 19.75 | 20.88 | 19.71 | 20.70 | 482845.0 |
| Nov 05, 2024 | 18.76 | 19.13 | 18.71 | 19.11 | 226395.0 |
| Nov 04, 2024 | 18.80 | 19.11 | 18.77 | 18.78 | 181763.0 |
| Nov 01, 2024 | 18.91 | 19.07 | 18.69 | 18.87 | 183719.0 |
| Oct 31, 2024 | 19.28 | 19.28 | 18.74 | 18.76 | 171951.0 |
| Oct 30, 2024 | 19.10 | 19.64 | 19.10 | 19.36 | 188259.0 |
| Oct 29, 2024 | 19.01 | 19.23 | 18.93 | 19.22 | 184928.0 |
| Oct 28, 2024 | 18.73 | 19.28 | 18.73 | 19.17 | 169412.0 |
| Oct 25, 2024 | 19.00 | 19.11 | 18.56 | 18.62 | 149024.0 |
| Oct 24, 2024 | 19.00 | 19.00 | 18.70 | 18.94 | 151849.0 |
| Oct 23, 2024 | 19.07 | 19.20 | 18.65 | 18.86 | 153230.0 |
| Oct 22, 2024 | 19.04 | 19.32 | 18.94 | 19.14 | 155693.0 |
| Oct 21, 2024 | 19.50 | 19.50 | 18.96 | 18.98 | 196482.0 |
| Oct 18, 2024 | 19.80 | 19.80 | 19.41 | 19.49 | 199696.0 |
| Oct 17, 2024 | 19.68 | 19.82 | 19.44 | 19.80 | 166787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
May 04 2023
52.47
Maximum
Nov 26 2019
26.84
Average
23.14
Median
May 22 2020
Price Benchmarks
| CYIOS Corp | 0.0097 |
| Alpine 4 Holdings Inc | 0.0125 |
| FTAI Infrastructure Inc | 8.45 |
| Seaboard Corp | 2662.66 |
| Planet Green Holdings Corp | 3.21 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 0.4775 |
| PEG Ratio | 0.2319 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 7.985 |
| Earnings Yield | 5.41% |
| Market Cap | 1.016B |
| PEGY Ratio | 0.2174 |
| Operating PE Ratio | 4.797 |
| Normalized PE Ratio | 15.31 |